ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,756 Value ($000) $17,765 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 56,104 Value ($000) $13,639 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 53,930 Value ($000) $9,504 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 50,972 Value ($000) $7,882 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 50,661 Value ($000) $9,590 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 50,601 Value ($000) $8,392 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 49,061 Value ($000) $8,936 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,756	$17,765	$285.60	$235.69 - $328.62
Q3 2025	56,104	$13,639	$209.20	$172.50 - $255.83
Q2 2025	53,930	$9,504	$163.29	$140.14 - $180.95
Q1 2025	50,972	$7,882	$180.70	$150.25 - $206.24
Q4 2024	50,661	$9,590	$174.14	$158.93 - $200.63
Q3 2024	50,601	$8,392	$166.73	$146.48 - $190.53
Q2 2024	49,061	$8,936	$167.35	$148.48 - $184.87