ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $362 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,156 Value ($000) $281 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,156 Value ($000) $204 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 1,180 Value ($000) $224 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 1,145 Value ($000) $216 Avg Close $167.35 Range $148.48 - $184.87
Q1 2023
Shares 1,832 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,832 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,180 Value ($000) $116 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 59 Value ($000) $129 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 59 Value ($000) $164 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 59 Value ($000) $171 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 59 Value ($000) $158 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 59 Value ($000) $144 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 59 Value ($000) $122 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 59 Value ($000) $103 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 59 Value ($000) $86 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 104 Value ($000) $147 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 104 Value ($000) $121 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 104 Value ($000) $139 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 104 Value ($000) $127 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 104 Value ($000) $114 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 104 Value ($000) $122 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 104 Value ($000) $109 Avg Close $53.64 Range $48.52 - $60.77