ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,080 Value ($000) $47,914 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 158,387 Value ($000) $38,504 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 158,022 Value ($000) $27,848 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 151,924 Value ($000) $23,494 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 148,618 Value ($000) $28,133 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 142,094 Value ($000) $23,566 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 130,927 Value ($000) $23,848 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 118,078 Value ($000) $17,822 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 101,125 Value ($000) $14,126 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 93,614 Value ($000) $12,250 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 86,079 Value ($000) $10,304 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 76,828 Value ($000) $7,969 Avg Close $95.22 Range $84.22 - $107.37