ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,376 Value ($000) $6,065 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 26,479 Value ($000) $6,437 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 24,122 Value ($000) $4,251 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,397 Value ($000) $2,999 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,896 Value ($000) $3,009 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 16,538 Value ($000) $2,743 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,879 Value ($000) $2,892 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,928 Value ($000) $2,253 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,212 Value ($000) $1,985 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,322 Value ($000) $1,874 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,075 Value ($000) $1,924 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,515 Value ($000) $1,609 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,617 Value ($000) $1,378 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,538 Value ($000) $1,486 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 755 Value ($000) $1,645 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,087 Value ($000) $3,023 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,002 Value ($000) $2,903 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,098 Value ($000) $2,936 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 939 Value ($000) $2,293 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 931 Value ($000) $1,920 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 947 Value ($000) $1,660 Avg Close $83.49 Range $71.12 - $91.50