ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,467 Value ($000) $25,499 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 88,619 Value ($000) $21,543 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 89,201 Value ($000) $15,720 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 90,217 Value ($000) $13,951 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 90,637 Value ($000) $17,158 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 91,472 Value ($000) $15,171 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 93,031 Value ($000) $16,946 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 93,204 Value ($000) $14,067 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 99,544 Value ($000) $13,905 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 111,194 Value ($000) $14,551 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 117,858 Value ($000) $14,108 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 121,467 Value ($000) $12,605 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 118,547 Value ($000) $10,459 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 131,448 Value ($000) $12,573 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,596 Value ($000) $14,370 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,641 Value ($000) $18,471 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,107 Value ($000) $23,486 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,079 Value ($000) $21,599 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,960 Value ($000) $19,437 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,907 Value ($000) $16,308 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,819 Value ($000) $13,792 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,679 Value ($000) $11,328 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,666 Value ($000) $10,871 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,458 Value ($000) $8,666 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,498 Value ($000) $10,043 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,452 Value ($000) $9,100 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,287 Value ($000) $7,890 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,410 Value ($000) $8,721 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,771 Value ($000) $8,120 Avg Close $53.64 Range $48.52 - $60.77