ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,230 Value ($000) $2,263 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,189 Value ($000) $1,748 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,188 Value ($000) $1,267 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,187 Value ($000) $1,112 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,186 Value ($000) $1,361 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,596 Value ($000) $1,923 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,642 Value ($000) $2,121 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 10,103 Value ($000) $1,525 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 28,815 Value ($000) $4,025 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,263 Value ($000) $1,343 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,086 Value ($000) $1,207 Avg Close $114.24 Range $101.17 - $128.07