ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,215 Value ($000) $252,032 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 747,609 Value ($000) $181,744 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 699,842 Value ($000) $123,333 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 639,880 Value ($000) $98,951 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 592,590 Value ($000) $112,177 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 537,750 Value ($000) $89,186 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 552,372 Value ($000) $100,615 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 533,142 Value ($000) $80,467 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 511,283 Value ($000) $71,421 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 522,044 Value ($000) $68,315 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 494,779 Value ($000) $59,225 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 455,875 Value ($000) $47,288 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 429,815 Value ($000) $37,923 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 411,309 Value ($000) $39,342 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 26,899 Value ($000) $58,620 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 22,356 Value ($000) $62,180 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 20,257 Value ($000) $58,685 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 19,651 Value ($000) $52,537 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,649 Value ($000) $45,537 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 18,143 Value ($000) $37,420 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 16,497 Value ($000) $28,914 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,713 Value ($000) $23,029 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 15,968 Value ($000) $22,643 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 14,370 Value ($000) $16,697 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,818 Value ($000) $18,508 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 13,083 Value ($000) $15,976 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,384 Value ($000) $12,327 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 12,710 Value ($000) $14,958 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 12,455 Value ($000) $13,015 Avg Close $53.64 Range $48.52 - $60.77