ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $685 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,222 Value ($000) $540 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,807 Value ($000) $495 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,817 Value ($000) $745 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,197 Value ($000) $984 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,197 Value ($000) $862 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,197 Value ($000) $947 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,847 Value ($000) $732 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,197 Value ($000) $726 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,297 Value ($000) $693 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,160 Value ($000) $618 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,260 Value ($000) $546 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,460 Value ($000) $570 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,460 Value ($000) $618 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 323 Value ($000) $704 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 135 Value ($000) $375 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 135 Value ($000) $391 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 158 Value ($000) $422 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 158 Value ($000) $386 Avg Close $115.92 Range $103.79 - $122.17