ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,625 Value ($000) $93,470 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 295,275 Value ($000) $71,781 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 277,140 Value ($000) $48,840 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 272,798 Value ($000) $42,185 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 206,275 Value ($000) $39,048 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 186,885 Value ($000) $30,995 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 179,858 Value ($000) $32,761 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 181,378 Value ($000) $27,375 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 187,856 Value ($000) $26,242 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 112,308 Value ($000) $14,697 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 148,374 Value ($000) $17,760 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 98,750 Value ($000) $10,243 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 103,699 Value ($000) $9,149 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 107,005 Value ($000) $10,235 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 5,051 Value ($000) $11,007 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 4,970 Value ($000) $13,823 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 5,292 Value ($000) $15,331 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,812 Value ($000) $7,518 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,559 Value ($000) $3,807 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,499 Value ($000) $3,092 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 954 Value ($000) $1,672 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 262 Value ($000) $384 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 290 Value ($000) $411 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 173 Value ($000) $201 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 165 Value ($000) $237 Avg Close $64.02 Range $57.72 - $67.84

Q2 2019

Shares 87 Value ($000) $94 Avg Close $57.46 Range $50.97 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,625	$93,470	$285.60	$235.69 - $328.62
Q3 2025	295,275	$71,781	$209.20	$172.50 - $255.83
Q2 2025	277,140	$48,840	$163.29	$140.14 - $180.95
Q1 2025	272,798	$42,185	$180.70	$150.25 - $206.24
Q4 2024	206,275	$39,048	$174.14	$158.93 - $200.63
Q3 2024	186,885	$30,995	$166.73	$146.48 - $190.53
Q2 2024	179,858	$32,761	$167.35	$148.48 - $184.87
Q1 2024	181,378	$27,375	$141.98	$129.69 - $152.63
Q4 2023	187,856	$26,242	$133.35	$119.31 - $141.61
Q3 2023	112,308	$14,697	$128.39	$114.48 - $138.12
Q2 2023	148,374	$17,760	$114.24	$101.17 - $128.07
Q1 2023	98,750	$10,243	$95.22	$84.22 - $107.37
Q4 2022	103,699	$9,149	$94.32	$82.72 - $104.03
Q3 2022	107,005	$10,235	$110.06	$94.84 - $121.51
Q2 2022	5,051	$11,007	$116.85	$101.12 - $142.63
Q1 2022	4,970	$13,823	$134.81	$123.57 - $150.41
Q4 2021	5,292	$15,331	$142.94	$130.07 - $149.83
Q3 2021	2,812	$7,518	$135.05	$120.62 - $145.16
Q2 2021	1,559	$3,807	$115.92	$103.79 - $122.17
Q1 2021	1,499	$3,092	$97.95	$84.17 - $106.45
Q4 2020	954	$1,672	$83.49	$71.12 - $91.50
Q3 2020	262	$384	$75.62	$69.58 - $85.66
Q2 2020	290	$411	$66.92	$53.35 - $73.24
Q1 2020	173	$201	$67.26	$50.07 - $75.96
Q4 2019	165	$237	$64.02	$57.72 - $67.84
Q2 2019	87	$94	$57.46	$50.97 - $64.36