ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CM WEALTH ADVISORS LLC's Holding History (CIK: 0001764581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,422 Value ($000) $5,766 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,625 Value ($000) $2,826 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,625 Value ($000) $2,049 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,618 Value ($000) $2,106 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,618 Value ($000) $2,578 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,618 Value ($000) $2,259 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,293 Value ($000) $418 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 19,166 Value ($000) $3,282 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,772 Value ($000) $1,365 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,652 Value ($000) $2,644 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,689 Value ($000) $1,019 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 9,460 Value ($000) $835 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,760 Value ($000) $934 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 488 Value ($000) $1,063 Avg Close $116.85 Range $101.12 - $142.63