ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,511 Value ($000) $1,154 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,564 Value ($000) $1,301 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,118 Value ($000) $727 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,856 Value ($000) $613 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,759 Value ($000) $721 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,568 Value ($000) $589 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,564 Value ($000) $662 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,633 Value ($000) $807 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,860 Value ($000) $693 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,860 Value ($000) $669 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,500 Value ($000) $540 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,500 Value ($000) $467 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,739 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,319 Value ($000) $711 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 349 Value ($000) $761 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 259 Value ($000) $686 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 259 Value ($000) $686 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 192 Value ($000) $570 Avg Close $135.05 Range $120.62 - $145.16
Q4 2020
Shares 183 Value ($000) $382 Avg Close $83.49 Range $71.12 - $91.50