ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,047 Value ($000) $12,848 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 40,094 Value ($000) $9,747 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 40,513 Value ($000) $7,140 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 39,128 Value ($000) $6,051 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 39,952 Value ($000) $7,563 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 32,443 Value ($000) $5,381 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 31,756 Value ($000) $5,784 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,242 Value ($000) $4,413 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 28,659 Value ($000) $4,003 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 28,066 Value ($000) $3,673 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 26,756 Value ($000) $3,203 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 26,235 Value ($000) $2,721 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 25,356 Value ($000) $2,237 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 27,069 Value ($000) $2,589 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,334 Value ($000) $2,907 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,190 Value ($000) $3,310 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 518 Value ($000) $1,501 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 512 Value ($000) $1,369 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 420 Value ($000) $1,026 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 420 Value ($000) $866 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,019 Value ($000) $1,786 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 984 Value ($000) $1,442 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,357 Value ($000) $1,924 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,507 Value ($000) $1,751 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,140 Value ($000) $1,527 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,127 Value ($000) $1,376 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,581 Value ($000) $1,712 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,130 Value ($000) $1,330 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,123 Value ($000) $1,173 Avg Close $53.64 Range $48.52 - $60.77