ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,609,434 Value ($000) $293,158 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,489,639 Value ($000) $375,761 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,069,682 Value ($000) $289,114 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,672,228 Value ($000) $349,688 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,944,901 Value ($000) $352,505 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,474,706 Value ($000) $360,431 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,436,115 Value ($000) $303,168 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,612,319 Value ($000) $249,868 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 123,100 Value ($000) $268,267 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 79,449 Value ($000) $220,975 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 69,731 Value ($000) $202,013 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 76,719 Value ($000) $205,110 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 84,828 Value ($000) $207,132 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 74,868 Value ($000) $154,417 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 61,189 Value ($000) $107,242 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 68,373 Value ($000) $100,207 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 63,484 Value ($000) $90,023 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 75,166 Value ($000) $87,339 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 66,604 Value ($000) $89,209 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 56,371 Value ($000) $68,837 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 61,182 Value ($000) $66,248 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 50,731 Value ($000) $59,705 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 47,444 Value ($000) $49,577 Avg Close $53.64 Range $48.52 - $60.77