ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407 Value ($000) $753 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,240 Value ($000) $545 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,069 Value ($000) $0 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,236 Value ($000) $0 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,744 Value ($000) $335 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,550 Value ($000) $0 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,422 Value ($000) $259 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,035 Value ($000) $307 Avg Close $141.98 Range $129.69 - $152.63
Q2 2022
Shares 105 Value ($000) $228 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 103 Value ($000) $286 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 93 Value ($000) $269 Avg Close $142.94 Range $130.07 - $149.83
Q4 2020
Shares 386 Value ($000) $676 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 386 Value ($000) $565 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 367 Value ($000) $520 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 376 Value ($000) $436 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 432 Value ($000) $578 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 432 Value ($000) $527 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 407 Value ($000) $441 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 493 Value ($000) $580 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 489 Value ($000) $511 Avg Close $53.64 Range $48.52 - $60.77