ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,143 Value ($000) $100,831 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 328,916 Value ($000) $79,959 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 326,049 Value ($000) $57,460 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 322,778 Value ($000) $49,914 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 315,522 Value ($000) $59,728 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 321,807 Value ($000) $53,372 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 323,587 Value ($000) $58,941 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 325,967 Value ($000) $49,198 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 325,634 Value ($000) $45,488 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 350,024 Value ($000) $45,804 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 361,464 Value ($000) $43,441 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 394,861 Value ($000) $40,959 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 405,246 Value ($000) $35,755 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 390,580 Value ($000) $37,359 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 19,402 Value ($000) $42,282 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,414 Value ($000) $48,434 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,646 Value ($000) $48,224 Avg Close $142.94 Range $130.07 - $149.83