ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,881 Value ($000) $6,849 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,248 Value ($000) $5,409 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 20,624 Value ($000) $3,635 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,297 Value ($000) $3,139 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,677 Value ($000) $3,725 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,447 Value ($000) $3,225 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,382 Value ($000) $3,530 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,275 Value ($000) $2,758 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,873 Value ($000) $2,078 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,972 Value ($000) $1,959 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 15,273 Value ($000) $1,828 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,089 Value ($000) $1,565 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,894 Value ($000) $1,314 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,057 Value ($000) $1,440 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 776 Value ($000) $1,691 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 780 Value ($000) $2,169 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 820 Value ($000) $2,375 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 808 Value ($000) $2,160 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 834 Value ($000) $2,036 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 891 Value ($000) $1,837,705 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 874 Value ($000) $1,531 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 876 Value ($000) $1,283 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 890 Value ($000) $1,262 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 861 Value ($000) $1,000 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 662 Value ($000) $886,676 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 808 Value ($000) $974 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 901 Value ($000) $1,001 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 926 Value ($000) $1,116 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 916 Value ($000) $957 Avg Close $53.64 Range $48.52 - $60.77