ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,558 Value ($000) $2,392 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,379 Value ($000) $1,810 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,058 Value ($000) $1,082 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,830 Value ($000) $902 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,535 Value ($000) $858 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,656 Value ($000) $772 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,848 Value ($000) $883 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,488 Value ($000) $1,432 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,312 Value ($000) $1,219 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,312 Value ($000) $1,219 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,323 Value ($000) $1,116 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,065 Value ($000) $940 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,122 Value ($000) $805 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,302 Value ($000) $890 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 448 Value ($000) $976 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 252 Value ($000) $701 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 249 Value ($000) $721 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 217 Value ($000) $580 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 130 Value ($000) $317 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 130 Value ($000) $268 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 118 Value ($000) $207 Avg Close $83.49 Range $71.12 - $91.50
Q1 2020
Shares 106 Value ($000) $123 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 106 Value ($000) $142 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 106 Value ($000) $129 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 106 Value ($000) $115 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 106 Value ($000) $125 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 106 Value ($000) $111 Avg Close $53.64 Range $48.52 - $60.77