ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,684 Value ($000) $2,405 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 7,869 Value ($000) $1,913 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,906 Value ($000) $1,393 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 7,963 Value ($000) $1,232 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,046 Value ($000) $1,523 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 8,090 Value ($000) $1,342 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 8,137 Value ($000) $1,482 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 8,180 Value ($000) $1,235 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 8,275 Value ($000) $1,156 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 8,370 Value ($000) $1,095 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 8,395 Value ($000) $1,005 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 8,436 Value ($000) $875 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 8,566 Value ($000) $756 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 8,666 Value ($000) $828 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 267 Value ($000) $581 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 375 Value ($000) $1,043 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 365 Value ($000) $1,057 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 367 Value ($000) $981 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 415 Value ($000) $1,013 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 422 Value ($000) $870 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 425 Value ($000) $744 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 427 Value ($000) $625 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 469 Value ($000) $665 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 421 Value ($000) $489 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 467 Value ($000) $625 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,684	$2,405	$285.60	$235.69 - $328.62
Q3 2025	7,869	$1,913	$209.20	$172.50 - $255.83
Q2 2025	7,906	$1,393	$163.29	$140.14 - $180.95
Q1 2025	7,963	$1,232	$180.70	$150.25 - $206.24
Q4 2024	8,046	$1,523	$174.14	$158.93 - $200.63
Q3 2024	8,090	$1,342	$166.73	$146.48 - $190.53
Q2 2024	8,137	$1,482	$167.35	$148.48 - $184.87
Q1 2024	8,180	$1,235	$141.98	$129.69 - $152.63
Q4 2023	8,275	$1,156	$133.35	$119.31 - $141.61
Q3 2023	8,370	$1,095	$128.39	$114.48 - $138.12
Q2 2023	8,395	$1,005	$114.24	$101.17 - $128.07
Q1 2023	8,436	$875	$95.22	$84.22 - $107.37
Q4 2022	8,566	$756	$94.32	$82.72 - $104.03
Q3 2022	8,666	$828	$110.06	$94.84 - $121.51
Q2 2022	267	$581	$116.85	$101.12 - $142.63
Q1 2022	375	$1,043	$134.81	$123.57 - $150.41
Q4 2021	365	$1,057	$142.94	$130.07 - $149.83
Q3 2021	367	$981	$135.05	$120.62 - $145.16
Q2 2021	415	$1,013	$115.92	$103.79 - $122.17
Q1 2021	422	$870	$97.95	$84.17 - $106.45
Q4 2020	425	$744	$83.49	$71.12 - $91.50
Q3 2020	427	$625	$75.62	$69.58 - $85.66
Q2 2020	469	$665	$66.92	$53.35 - $73.24
Q1 2020	421	$489	$67.26	$50.07 - $75.96
Q4 2019	467	$625	$64.02	$57.72 - $67.84