ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,350 Value ($000) $256 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,495 Value ($000) $248 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,495 Value ($000) $272 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,495 Value ($000) $226 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,495 Value ($000) $209 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,678 Value ($000) $220 Avg Close $128.39 Range $114.48 - $138.12
Q1 2022
Shares 77 Value ($000) $214 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 97 Value ($000) $281 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 99 Value ($000) $265 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 117 Value ($000) $286 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 148 Value ($000) $305 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 158 Value ($000) $277 Avg Close $83.49 Range $71.12 - $91.50
Q4 2019
Shares 213 Value ($000) $285 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 210 Value ($000) $256 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 200 Value ($000) $216 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 200 Value ($000) $235 Avg Close $56.03 Range $50.74 - $61.36