ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GREENLEA LANE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001766504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,155 Value ($000) $31,662 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 104,770 Value ($000) $25,470 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 104,770 Value ($000) $18,464 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 104,770 Value ($000) $16,202 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 107,770 Value ($000) $20,401 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 111,520 Value ($000) $18,496 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 112,780 Value ($000) $20,543 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 112,780 Value ($000) $17,022 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 138,140 Value ($000) $19,297 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 229,410 Value ($000) $30,021 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 194,925 Value ($000) $23,333 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 284,650 Value ($000) $29,527 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 284,650 Value ($000) $25,115 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 336,215 Value ($000) $32,159 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 13,390 Value ($000) $29,180 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 10,869 Value ($000) $30,230 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 9,413 Value ($000) $27,270 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 8,963 Value ($000) $23,963 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 8,963 Value ($000) $21,886 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 10,119 Value ($000) $20,871 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 13,208 Value ($000) $23,149 Avg Close $83.49 Range $71.12 - $91.50

Q1 2020

Shares 15,767 Value ($000) $18,320 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,155	$31,662	$285.60	$235.69 - $328.62
Q3 2025	104,770	$25,470	$209.20	$172.50 - $255.83
Q2 2025	104,770	$18,464	$163.29	$140.14 - $180.95
Q1 2025	104,770	$16,202	$180.70	$150.25 - $206.24
Q4 2024	107,770	$20,401	$174.14	$158.93 - $200.63
Q3 2024	111,520	$18,496	$166.73	$146.48 - $190.53
Q2 2024	112,780	$20,543	$167.35	$148.48 - $184.87
Q1 2024	112,780	$17,022	$141.98	$129.69 - $152.63
Q4 2023	138,140	$19,297	$133.35	$119.31 - $141.61
Q3 2023	229,410	$30,021	$128.39	$114.48 - $138.12
Q2 2023	194,925	$23,333	$114.24	$101.17 - $128.07
Q1 2023	284,650	$29,527	$95.22	$84.22 - $107.37
Q4 2022	284,650	$25,115	$94.32	$82.72 - $104.03
Q3 2022	336,215	$32,159	$110.06	$94.84 - $121.51
Q2 2022	13,390	$29,180	$116.85	$101.12 - $142.63
Q1 2022	10,869	$30,230	$134.81	$123.57 - $150.41
Q4 2021	9,413	$27,270	$142.94	$130.07 - $149.83
Q3 2021	8,963	$23,963	$135.05	$120.62 - $145.16
Q2 2021	8,963	$21,886	$115.92	$103.79 - $122.17
Q1 2021	10,119	$20,871	$97.95	$84.17 - $106.45
Q4 2020	13,208	$23,149	$83.49	$71.12 - $91.50
Q1 2020	15,767	$18,320	$67.26	$50.07 - $75.96