ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Geo Capital Gestora de Recursos Ltd's Holding History (CIK: 0001766561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,334 Value ($000) $2 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,967 Value ($000) $3 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 28,453 Value ($000) $5 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 40,493 Value ($000) $6 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 38,615 Value ($000) $7 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 63,673 Value ($000) $11 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 75,800 Value ($000) $14 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 77,598 Value ($000) $12 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 69,691 Value ($000) $10 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 59,025 Value ($000) $8 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 91,037 Value ($000) $11 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 118,564 Value ($000) $12 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 124,295 Value ($000) $11 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 97,211 Value ($000) $9,298 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,518 Value ($000) $7,667 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 701 Value ($000) $2,157 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 701 Value ($000) $2,031 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,180 Value ($000) $3,155 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,261 Value ($000) $5,521 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,554 Value ($000) $5,268 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,652 Value ($000) $6,401 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,893 Value ($000) $4,240 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,307 Value ($000) $4,689 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,186 Value ($000) $7,188 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 2,836 Value ($000) $3,463 Avg Close $58.78 Range $54.36 - $62.94