ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,164 Value ($000) $26,030 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 84,216 Value ($000) $20,473 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 85,913 Value ($000) $15,141 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 86,240 Value ($000) $13,336 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 86,284 Value ($000) $16,334 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 80,807 Value ($000) $14,455 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 82,411 Value ($000) $15,011 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 72,915 Value ($000) $11,005 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 69,529 Value ($000) $9,713 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 69,015 Value ($000) $9,140 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 68,994 Value ($000) $8,259 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 68,476 Value ($000) $7,103 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 66,091 Value ($000) $5,772 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 59,015 Value ($000) $5,985 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,960 Value ($000) $7,032 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,221 Value ($000) $8,796 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,131 Value ($000) $9,071 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,046 Value ($000) $8,482 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,913 Value ($000) $7,113 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,745 Value ($000) $5,662 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,675 Value ($000) $4,746 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,493 Value ($000) $3,654 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,248 Value ($000) $3,371 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,087 Value ($000) $2,519 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,186 Value ($000) $2,928 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,200 Value ($000) $2,645 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,219 Value ($000) $2,403 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,119 Value ($000) $2,494 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,091 Value ($000) $2,185 Avg Close $53.64 Range $48.52 - $60.77