ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RV Capital AG's Holding History (CIK: 0001766596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,520 Value ($000) $10,179 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 32,520 Value ($000) $7,906 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 32,520 Value ($000) $5,731 Avg Close $163.29 Range $140.14 - $180.95
Q1 2020
Shares 11,400 Value ($000) $13,246 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,200 Value ($000) $10,983 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 19,900 Value ($000) $24,301 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 19,900 Value ($000) $21,548 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 19,900 Value ($000) $23,420 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 19,900 Value ($000) $20,795 Avg Close $53.64 Range $48.52 - $60.77