ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,706 Value ($000) $2,099 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,354 Value ($000) $1,545 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,827 Value ($000) $1,027 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,754 Value ($000) $890 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,762 Value ($000) $1,091 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,149 Value ($000) $854 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,622 Value ($000) $842 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,170 Value ($000) $629 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,787 Value ($000) $529 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,457 Value ($000) $452 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,910 Value ($000) $348 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,391 Value ($000) $248 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 98 Value ($000) $273 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 168 Value ($000) $487 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 174 Value ($000) $465 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 173 Value ($000) $422 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 183 Value ($000) $377 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 181 Value ($000) $317 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 172 Value ($000) $252 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 171 Value ($000) $242 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 268 Value ($000) $311 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 274 Value ($000) $367 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 275 Value ($000) $324 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 276 Value ($000) $307 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 295 Value ($000) $347 Avg Close $56.03 Range $50.74 - $61.36