ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,522 Value ($000) $4,545 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 19,361 Value ($000) $4,707 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 19,497 Value ($000) $3,436 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 20,712 Value ($000) $3,203 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 20,881 Value ($000) $3,953 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 20,781 Value ($000) $3,447 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 20,709 Value ($000) $3,772 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 18,934 Value ($000) $2,858 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 17,887 Value ($000) $2,499 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 12,781 Value ($000) $1,673 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 12,781 Value ($000) $1,530 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 5,781 Value ($000) $600 Avg Close $95.22 Range $84.22 - $107.37

Q3 2021

Shares 805 Value ($000) $2,152 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 813 Value ($000) $1,985 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 778 Value ($000) $1,605 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 779 Value ($000) $1,365 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 779 Value ($000) $1,142 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 638 Value ($000) $905 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 469 Value ($000) $545 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 469 Value ($000) $628 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 448 Value ($000) $547 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 439 Value ($000) $475 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 439 Value ($000) $517 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 439 Value ($000) $459 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,522	$4,545	$285.60	$235.69 - $328.62
Q3 2025	19,361	$4,707	$209.20	$172.50 - $255.83
Q2 2025	19,497	$3,436	$163.29	$140.14 - $180.95
Q1 2025	20,712	$3,203	$180.70	$150.25 - $206.24
Q4 2024	20,881	$3,953	$174.14	$158.93 - $200.63
Q3 2024	20,781	$3,447	$166.73	$146.48 - $190.53
Q2 2024	20,709	$3,772	$167.35	$148.48 - $184.87
Q1 2024	18,934	$2,858	$141.98	$129.69 - $152.63
Q4 2023	17,887	$2,499	$133.35	$119.31 - $141.61
Q3 2023	12,781	$1,673	$128.39	$114.48 - $138.12
Q2 2023	12,781	$1,530	$114.24	$101.17 - $128.07
Q1 2023	5,781	$600	$95.22	$84.22 - $107.37
Q3 2021	805	$2,152	$135.05	$120.62 - $145.16
Q2 2021	813	$1,985	$115.92	$103.79 - $122.17
Q1 2021	778	$1,605	$97.95	$84.17 - $106.45
Q4 2020	779	$1,365	$83.49	$71.12 - $91.50
Q3 2020	779	$1,142	$75.62	$69.58 - $85.66
Q2 2020	638	$905	$66.92	$53.35 - $73.24
Q1 2020	469	$545	$67.26	$50.07 - $75.96
Q4 2019	469	$628	$64.02	$57.72 - $67.84
Q3 2019	448	$547	$58.78	$54.36 - $62.94
Q2 2019	439	$475	$57.46	$50.97 - $64.36
Q1 2019	439	$517	$56.03	$50.74 - $61.36
Q4 2018	439	$459	$53.64	$48.52 - $60.77