ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,488 Value ($000) $7,665 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 25,890 Value ($000) $6,294 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 24,740 Value ($000) $4,748 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 24,530 Value ($000) $3,793 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 23,944 Value ($000) $4,533 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 23,974 Value ($000) $3,976 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 28,500 Value ($000) $5,191 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 29,388 Value ($000) $4,436 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 27,191 Value ($000) $3,798 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 25,736 Value ($000) $3 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 22,368 Value ($000) $3 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 22,787 Value ($000) $2 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 27,028 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 26,930 Value ($000) $2,576 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,353 Value ($000) $2,949 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,340 Value ($000) $3,727 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,300 Value ($000) $3,766 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,315 Value ($000) $3,516 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,315 Value ($000) $3,211 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,369 Value ($000) $2,824 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,316 Value ($000) $2,306 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,222 Value ($000) $1,791 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,224 Value ($000) $1,736 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,133 Value ($000) $1,316 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,123 Value ($000) $1,504 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,122 Value ($000) $1,370 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 887 Value ($000) $960 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 437 Value ($000) $514 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 263 Value ($000) $275 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,488	$7,665	$285.60	$235.69 - $328.62
Q3 2025	25,890	$6,294	$209.20	$172.50 - $255.83
Q2 2025	24,740	$4,748	$163.29	$140.14 - $180.95
Q1 2025	24,530	$3,793	$180.70	$150.25 - $206.24
Q4 2024	23,944	$4,533	$174.14	$158.93 - $200.63
Q3 2024	23,974	$3,976	$166.73	$146.48 - $190.53
Q2 2024	28,500	$5,191	$167.35	$148.48 - $184.87
Q1 2024	29,388	$4,436	$141.98	$129.69 - $152.63
Q4 2023	27,191	$3,798	$133.35	$119.31 - $141.61
Q3 2023	25,736	$3	$128.39	$114.48 - $138.12
Q2 2023	22,368	$3	$114.24	$101.17 - $128.07
Q1 2023	22,787	$2	$95.22	$84.22 - $107.37
Q4 2022	27,028	$2	$94.32	$82.72 - $104.03
Q3 2022	26,930	$2,576	$110.06	$94.84 - $121.51
Q2 2022	1,353	$2,949	$116.85	$101.12 - $142.63
Q1 2022	1,340	$3,727	$134.81	$123.57 - $150.41
Q4 2021	1,300	$3,766	$142.94	$130.07 - $149.83
Q3 2021	1,315	$3,516	$135.05	$120.62 - $145.16
Q2 2021	1,315	$3,211	$115.92	$103.79 - $122.17
Q1 2021	1,369	$2,824	$97.95	$84.17 - $106.45
Q4 2020	1,316	$2,306	$83.49	$71.12 - $91.50
Q3 2020	1,222	$1,791	$75.62	$69.58 - $85.66
Q2 2020	1,224	$1,736	$66.92	$53.35 - $73.24
Q1 2020	1,133	$1,316	$67.26	$50.07 - $75.96
Q4 2019	1,123	$1,504	$64.02	$57.72 - $67.84
Q3 2019	1,122	$1,370	$58.78	$54.36 - $62.94
Q2 2019	887	$960	$57.46	$50.97 - $64.36
Q1 2019	437	$514	$56.03	$50.74 - $61.36
Q4 2018	263	$275	$53.64	$48.52 - $60.77