ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,113 Value ($000) $3,478 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 11,208 Value ($000) $2,725 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 11,397 Value ($000) $2,008 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 11,216 Value ($000) $1,734 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 12,804 Value ($000) $2,424 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 12,682 Value ($000) $2,103 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 11,161 Value ($000) $2,033 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 10,961 Value ($000) $1,654 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 10,610 Value ($000) $1,482 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 10,836 Value ($000) $1,418 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 10,939 Value ($000) $1,309 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 10,863 Value ($000) $1,127 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 9,087 Value ($000) $802 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 10,102 Value ($000) $966 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 486 Value ($000) $1,059 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 429 Value ($000) $1,193 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 378 Value ($000) $1,095 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 349 Value ($000) $933 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 342 Value ($000) $835 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 287 Value ($000) $592 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 278 Value ($000) $487 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 241 Value ($000) $353 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 208 Value ($000) $295 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 283 Value ($000) $329 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 283 Value ($000) $379 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 283 Value ($000) $346 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 283 Value ($000) $306 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 267 Value ($000) $314 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 267 Value ($000) $279 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,113	$3,478	$285.60	$235.69 - $328.62
Q3 2025	11,208	$2,725	$209.20	$172.50 - $255.83
Q2 2025	11,397	$2,008	$163.29	$140.14 - $180.95
Q1 2025	11,216	$1,734	$180.70	$150.25 - $206.24
Q4 2024	12,804	$2,424	$174.14	$158.93 - $200.63
Q3 2024	12,682	$2,103	$166.73	$146.48 - $190.53
Q2 2024	11,161	$2,033	$167.35	$148.48 - $184.87
Q1 2024	10,961	$1,654	$141.98	$129.69 - $152.63
Q4 2023	10,610	$1,482	$133.35	$119.31 - $141.61
Q3 2023	10,836	$1,418	$128.39	$114.48 - $138.12
Q2 2023	10,939	$1,309	$114.24	$101.17 - $128.07
Q1 2023	10,863	$1,127	$95.22	$84.22 - $107.37
Q4 2022	9,087	$802	$94.32	$82.72 - $104.03
Q3 2022	10,102	$966	$110.06	$94.84 - $121.51
Q2 2022	486	$1,059	$116.85	$101.12 - $142.63
Q1 2022	429	$1,193	$134.81	$123.57 - $150.41
Q4 2021	378	$1,095	$142.94	$130.07 - $149.83
Q3 2021	349	$933	$135.05	$120.62 - $145.16
Q2 2021	342	$835	$115.92	$103.79 - $122.17
Q1 2021	287	$592	$97.95	$84.17 - $106.45
Q4 2020	278	$487	$83.49	$71.12 - $91.50
Q3 2020	241	$353	$75.62	$69.58 - $85.66
Q2 2020	208	$295	$66.92	$53.35 - $73.24
Q1 2020	283	$329	$67.26	$50.07 - $75.96
Q4 2019	283	$379	$64.02	$57.72 - $67.84
Q3 2019	283	$346	$58.78	$54.36 - $62.94
Q2 2019	283	$306	$57.46	$50.97 - $64.36
Q1 2019	267	$314	$56.03	$50.74 - $61.36
Q4 2018	267	$279	$53.64	$48.52 - $60.77