ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,884 Value ($000) $2,781 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,505 Value ($000) $852 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,118 Value ($000) $549 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,294 Value ($000) $200 Avg Close $180.70 Range $150.25 - $206.24
Q4 2021
Shares 84 Value ($000) $243 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 519 Value ($000) $1,388 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 565 Value ($000) $1,380 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 603 Value ($000) $1,244 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 611 Value ($000) $1,071 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 567 Value ($000) $831 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 521 Value ($000) $739 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 450 Value ($000) $523 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 352 Value ($000) $471 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 308 Value ($000) $376 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 300 Value ($000) $325 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 261 Value ($000) $307 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 243 Value ($000) $254 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 197 Value ($000) $238 Avg Close $60.08 Range $54.92 - $64.09
Q4 2017
Shares 199 Value ($000) $210 Avg Close $51.24 Range $47.74 - $53.92