ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143,981 Value ($000) $358,066 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,080,177 Value ($000) $262,778 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,021,416 Value ($000) $180,030 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 887,736 Value ($000) $137,279 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 859,243 Value ($000) $162,655 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 791,199 Value ($000) $131,220 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 759,611 Value ($000) $138,330 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 645,732 Value ($000) $97,460 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 576,151 Value ($000) $80,483 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 515,362 Value ($000) $67,440 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 448,420 Value ($000) $53,676 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 429,356 Value ($000) $44,537 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 406,289 Value ($000) $35,847 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 401,478 Value ($000) $38,401 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 19,320 Value ($000) $42,103 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 15,869 Value ($000) $44,138 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 11,936 Value ($000) $34,578 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 8,970 Value ($000) $23,981 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 7,577 Value ($000) $18,501 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 7,459 Value ($000) $15,384 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 5,115 Value ($000) $8,965 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 4,345 Value ($000) $6,368 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 3,323 Value ($000) $4,712 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 2,701 Value ($000) $3,138 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143,981	$358,066	$285.60	$235.69 - $328.62
Q3 2025	1,080,177	$262,778	$209.20	$172.50 - $255.83
Q2 2025	1,021,416	$180,030	$163.29	$140.14 - $180.95
Q1 2025	887,736	$137,279	$180.70	$150.25 - $206.24
Q4 2024	859,243	$162,655	$174.14	$158.93 - $200.63
Q3 2024	791,199	$131,220	$166.73	$146.48 - $190.53
Q2 2024	759,611	$138,330	$167.35	$148.48 - $184.87
Q1 2024	645,732	$97,460	$141.98	$129.69 - $152.63
Q4 2023	576,151	$80,483	$133.35	$119.31 - $141.61
Q3 2023	515,362	$67,440	$128.39	$114.48 - $138.12
Q2 2023	448,420	$53,676	$114.24	$101.17 - $128.07
Q1 2023	429,356	$44,537	$95.22	$84.22 - $107.37
Q4 2022	406,289	$35,847	$94.32	$82.72 - $104.03
Q3 2022	401,478	$38,401	$110.06	$94.84 - $121.51
Q2 2022	19,320	$42,103	$116.85	$101.12 - $142.63
Q1 2022	15,869	$44,138	$134.81	$123.57 - $150.41
Q4 2021	11,936	$34,578	$142.94	$130.07 - $149.83
Q3 2021	8,970	$23,981	$135.05	$120.62 - $145.16
Q2 2021	7,577	$18,501	$115.92	$103.79 - $122.17
Q1 2021	7,459	$15,384	$97.95	$84.17 - $106.45
Q4 2020	5,115	$8,965	$83.49	$71.12 - $91.50
Q3 2020	4,345	$6,368	$75.62	$69.58 - $85.66
Q2 2020	3,323	$4,712	$66.92	$53.35 - $73.24
Q1 2020	2,701	$3,138	$67.26	$50.07 - $75.96