ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,795 Value ($000) $2,753 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,730 Value ($000) $2,122 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,897 Value ($000) $1,568 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,194 Value ($000) $1,267 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,195 Value ($000) $1,551 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,375 Value ($000) $1,389 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,010 Value ($000) $1,277 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,126 Value ($000) $1,076 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,179 Value ($000) $1,003 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,172 Value ($000) $939 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,870 Value ($000) $822 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,908 Value ($000) $717 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,959 Value ($000) $614 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 362 Value ($000) $789 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 362 Value ($000) $789 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 328 Value ($000) $912 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 305 Value ($000) $884 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 328 Value ($000) $877 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 315 Value ($000) $769 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 315 Value ($000) $650 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 315 Value ($000) $552 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 359 Value ($000) $526 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 326 Value ($000) $462 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 351 Value ($000) $408 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 355 Value ($000) $475 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 293 Value ($000) $358 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 313 Value ($000) $327 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 293 Value ($000) $342 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 313 Value ($000) $327 Avg Close $53.64 Range $48.52 - $60.77