ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,047 Value ($000) $7,214 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,831 Value ($000) $5,550 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 23,294 Value ($000) $4,105 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 22,357 Value ($000) $3,457 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 22,350 Value ($000) $4,231 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 21,053 Value ($000) $3,492 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 20,658 Value ($000) $3,763 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 20,864 Value ($000) $3,149 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,017 Value ($000) $561 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,623 Value ($000) $3,091 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,623 Value ($000) $2,828 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 24,073 Value ($000) $2,497 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 24,063 Value ($000) $2,123 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 23,943 Value ($000) $2,290 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,223 Value ($000) $2,664 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,218 Value ($000) $3,166 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,223 Value ($000) $3,542 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,280 Value ($000) $3,421 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,275 Value ($000) $3,112 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,281 Value ($000) $2,641 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,268 Value ($000) $2,222 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,250 Value ($000) $1,832 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,275 Value ($000) $1,808 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,264 Value ($000) $1,468 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,307 Value ($000) $1,750 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,282 Value ($000) $1,565 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,274 Value ($000) $1,379 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,262 Value ($000) $1,485 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,239 Value ($000) $1,294 Avg Close $53.64 Range $48.52 - $60.77