ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,587 Value ($000) $19,903 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 63,964 Value ($000) $15,550 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 63,796 Value ($000) $11,243 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 66,168 Value ($000) $10,232 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 63,490 Value ($000) $12,019 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,452 Value ($000) $10,358 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 59,499 Value ($000) $10,838 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 56,645 Value ($000) $8,549 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 57,775 Value ($000) $8,071 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 56,651 Value ($000) $7,413 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 52,786 Value ($000) $6,318 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 56,080 Value ($000) $5,817 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 52,970 Value ($000) $5 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 54,385 Value ($000) $5,202 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,716 Value ($000) $5,919 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,762 Value ($000) $7,682 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,702 Value ($000) $7,828 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,761 Value ($000) $7,382 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,671 Value ($000) $6,522 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,814 Value ($000) $5,804 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,707 Value ($000) $4,744 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,712 Value ($000) $3,975 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,544 Value ($000) $5,025 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,546 Value ($000) $4,120 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,902 Value ($000) $3,887 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,457 Value ($000) $2,964 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,348 Value ($000) $2,542 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,280 Value ($000) $2,683 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,272 Value ($000) $2,374 Avg Close $53.64 Range $48.52 - $60.77