ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,750 Value ($000) $3,365 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 10,765 Value ($000) $2,617 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 10,762 Value ($000) $1,897 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 11,163 Value ($000) $1,726 Avg Close $180.70 Range $150.25 - $206.24

Q4 2023

Shares 11,507 Value ($000) $1,607 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 11,347 Value ($000) $1,485 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 11,724 Value ($000) $1,441 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 11,724 Value ($000) $1,183 Avg Close $95.22 Range $84.22 - $107.37

Q4 2018

Shares 578 Value ($000) $604 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,750	$3,365	$285.60	$235.69 - $328.62
Q3 2025	10,765	$2,617	$209.20	$172.50 - $255.83
Q2 2025	10,762	$1,897	$163.29	$140.14 - $180.95
Q1 2025	11,163	$1,726	$180.70	$150.25 - $206.24
Q4 2023	11,507	$1,607	$133.35	$119.31 - $141.61
Q3 2023	11,347	$1,485	$128.39	$114.48 - $138.12
Q2 2023	11,724	$1,441	$114.24	$101.17 - $128.07
Q1 2023	11,724	$1,183	$95.22	$84.22 - $107.37
Q4 2018	578	$604	$53.64	$48.52 - $60.77