ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,090 Value ($000) $11,296 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 33,171 Value ($000) $8,064 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 32,532 Value ($000) $5,733 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 33,815 Value ($000) $5,229 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 35,178 Value ($000) $6,659 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 33,518 Value ($000) $5,559 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 33,281 Value ($000) $6,062 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 32,216 Value ($000) $4,862 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 28,772 Value ($000) $4,019 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 28,087 Value ($000) $3,675 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 26,360 Value ($000) $3,155 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 17,823 Value ($000) $1,849 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 17,676 Value ($000) $1,560 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 16,073 Value ($000) $1,537 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 780 Value ($000) $1,700 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 800 Value ($000) $2,225 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,340 Value ($000) $3,882 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,290 Value ($000) $3,449 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,338 Value ($000) $3,267 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,194 Value ($000) $2,463 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,995 Value ($000) $3,495 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 884 Value ($000) $1,296 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 310 Value ($000) $440 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,090	$11,296	$285.60	$235.69 - $328.62
Q3 2025	33,171	$8,064	$209.20	$172.50 - $255.83
Q2 2025	32,532	$5,733	$163.29	$140.14 - $180.95
Q1 2025	33,815	$5,229	$180.70	$150.25 - $206.24
Q4 2024	35,178	$6,659	$174.14	$158.93 - $200.63
Q3 2024	33,518	$5,559	$166.73	$146.48 - $190.53
Q2 2024	33,281	$6,062	$167.35	$148.48 - $184.87
Q1 2024	32,216	$4,862	$141.98	$129.69 - $152.63
Q4 2023	28,772	$4,019	$133.35	$119.31 - $141.61
Q3 2023	28,087	$3,675	$128.39	$114.48 - $138.12
Q2 2023	26,360	$3,155	$114.24	$101.17 - $128.07
Q1 2023	17,823	$1,849	$95.22	$84.22 - $107.37
Q4 2022	17,676	$1,560	$94.32	$82.72 - $104.03
Q3 2022	16,073	$1,537	$110.06	$94.84 - $121.51
Q2 2022	780	$1,700	$116.85	$101.12 - $142.63
Q1 2022	800	$2,225	$134.81	$123.57 - $150.41
Q4 2021	1,340	$3,882	$142.94	$130.07 - $149.83
Q3 2021	1,290	$3,449	$135.05	$120.62 - $145.16
Q2 2021	1,338	$3,267	$115.92	$103.79 - $122.17
Q1 2021	1,194	$2,463	$97.95	$84.17 - $106.45
Q4 2020	1,995	$3,495	$83.49	$71.12 - $91.50
Q3 2020	884	$1,296	$75.62	$69.58 - $85.66
Q2 2020	310	$440	$66.92	$53.35 - $73.24