ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,735 Value ($000) $1,196 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,073 Value ($000) $1,528 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 8,171 Value ($000) $1,355 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 8,322 Value ($000) $1,516 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 8,743 Value ($000) $1,320 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 8,741 Value ($000) $1,221 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 9,412 Value ($000) $1,232 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 7,885 Value ($000) $944 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 9,631 Value ($000) $999 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 10,498 Value ($000) $926 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 10,785 Value ($000) $1,032 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 543 Value ($000) $1,183 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 530 Value ($000) $1,474 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 525 Value ($000) $1,518 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 91 Value ($000) $243 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 541 Value ($000) $1,321 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 580 Value ($000) $1,196 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 628 Value ($000) $1,101 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 675 Value ($000) $989 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 723 Value ($000) $1,025 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 799 Value ($000) $928 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 785 Value ($000) $1,051 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 770 Value ($000) $940 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 810 Value ($000) $877 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 785 Value ($000) $924 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 739 Value ($000) $772 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,735	$1,196	$180.70	$150.25 - $206.24
Q4 2024	8,073	$1,528	$174.14	$158.93 - $200.63
Q3 2024	8,171	$1,355	$166.73	$146.48 - $190.53
Q2 2024	8,322	$1,516	$167.35	$148.48 - $184.87
Q1 2024	8,743	$1,320	$141.98	$129.69 - $152.63
Q4 2023	8,741	$1,221	$133.35	$119.31 - $141.61
Q3 2023	9,412	$1,232	$128.39	$114.48 - $138.12
Q2 2023	7,885	$944	$114.24	$101.17 - $128.07
Q1 2023	9,631	$999	$95.22	$84.22 - $107.37
Q4 2022	10,498	$926	$94.32	$82.72 - $104.03
Q3 2022	10,785	$1,032	$110.06	$94.84 - $121.51
Q2 2022	543	$1,183	$116.85	$101.12 - $142.63
Q1 2022	530	$1,474	$134.81	$123.57 - $150.41
Q4 2021	525	$1,518	$142.94	$130.07 - $149.83
Q3 2021	91	$243	$135.05	$120.62 - $145.16
Q2 2021	541	$1,321	$115.92	$103.79 - $122.17
Q1 2021	580	$1,196	$97.95	$84.17 - $106.45
Q4 2020	628	$1,101	$83.49	$71.12 - $91.50
Q3 2020	675	$989	$75.62	$69.58 - $85.66
Q2 2020	723	$1,025	$66.92	$53.35 - $73.24
Q1 2020	799	$928	$67.26	$50.07 - $75.96
Q4 2019	785	$1,051	$64.02	$57.72 - $67.84
Q3 2019	770	$940	$58.78	$54.36 - $62.94
Q2 2019	810	$877	$57.46	$50.97 - $64.36
Q1 2019	785	$924	$56.03	$50.74 - $61.36
Q4 2018	739	$772	$53.64	$48.52 - $60.77