ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ALTERNA WEALTH MANAGEMENT, INC's Holding History (CIK: 0001767699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $672 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,187 Value ($000) $532 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,139 Value ($000) $553 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,655 Value ($000) $1,184 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,637 Value ($000) $1,256 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,460 Value ($000) $1,071 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,460 Value ($000) $1,177 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,040 Value ($000) $761 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,040 Value ($000) $704 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,240 Value ($000) $555 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,240 Value ($000) $508 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,300 Value ($000) $446 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,300 Value ($000) $379 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,300 Value ($000) $411 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 206 Value ($000) $449 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 206 Value ($000) $573 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 206 Value ($000) $597 Avg Close $142.94 Range $130.07 - $149.83
Q4 2020
Shares 215 Value ($000) $377 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 188 Value ($000) $276 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 309 Value ($000) $438 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 309 Value ($000) $359 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 272 Value ($000) $364 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 320 Value ($000) $391 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 320 Value ($000) $346 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,395 Value ($000) $1,642 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,207 Value ($000) $2,981 Avg Close $53.64 Range $48.52 - $60.77