ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,000 Value ($000) $4 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,800 Value ($000) $2 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 20,800 Value ($000) $3 Avg Close $128.39 Range $114.48 - $138.12
Q3 2022
Shares 17,500 Value ($000) $1,674 Avg Close $110.06 Range $94.84 - $121.51
Q4 2019
Shares 500 Value ($000) $670 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 550 Value ($000) $596 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 400 Value ($000) $471 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 750 Value ($000) $784 Avg Close $53.64 Range $48.52 - $60.77