ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,695 Value ($000) $20,875 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 76,476 Value ($000) $18,591 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 73,075 Value ($000) $12,878 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 71,360 Value ($000) $11,035 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 71,328 Value ($000) $13,502 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 70,855 Value ($000) $11,751 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 73,638 Value ($000) $13,413 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 79,152 Value ($000) $11,946 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 75,814 Value ($000) $10,590 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 75,244 Value ($000) $9,846 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 61,019 Value ($000) $7,304 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 81,026 Value ($000) $8,405 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 65,180 Value ($000) $5,751 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 72,063 Value ($000) $6,893 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,509 Value ($000) $7,648 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,302 Value ($000) $9,185 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,542 Value ($000) $4,466 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,250 Value ($000) $3,342 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,114 Value ($000) $2,720 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 646 Value ($000) $1,332 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 656 Value ($000) $1,150 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 796 Value ($000) $1,167 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 487 Value ($000) $691 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 459 Value ($000) $533 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 217 Value ($000) $291 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 176 Value ($000) $215 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,027 Value ($000) $1,112 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 956 Value ($000) $1,125 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,465 Value ($000) $1,531 Avg Close $53.64 Range $48.52 - $60.77