ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,275 Value ($000) $10,728 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 33,825 Value ($000) $8,223 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 31,013 Value ($000) $5,465 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 33,593 Value ($000) $5,195 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 30,655 Value ($000) $5,803 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 28,263 Value ($000) $4,687 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 24,963 Value ($000) $4,547 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 24,296 Value ($000) $3,667 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,718 Value ($000) $3,313 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,346 Value ($000) $3,055 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,003 Value ($000) $2,753 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 22,373 Value ($000) $2,321 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,103 Value ($000) $1,685 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,911 Value ($000) $1,713 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 319 Value ($000) $695 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 234 Value ($000) $651 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 98 Value ($000) $284 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 90 Value ($000) $241 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 76 Value ($000) $186 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 30 Value ($000) $62 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 30 Value ($000) $53 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 35 Value ($000) $51 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 91 Value ($000) $129 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 101 Value ($000) $117 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 102 Value ($000) $137 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 108 Value ($000) $132 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 108 Value ($000) $117 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 249 Value ($000) $293 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 266 Value ($000) $278 Avg Close $53.64 Range $48.52 - $60.77