ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,500 Value ($000) $11,738 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 36,904 Value ($000) $8,971 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 32,526 Value ($000) $5,732 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 19,415 Value ($000) $2,930 Avg Close $180.70 Range $150.25 - $206.24

Q3 2024

Shares 20,839 Value ($000) $3,456 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 20,214 Value ($000) $3,682 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 19,415 Value ($000) $2,930 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 17,765 Value ($000) $2,482 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 16,039 Value ($000) $2,099 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 16,771 Value ($000) $2,007 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 20,366 Value ($000) $2,113 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 19,732 Value ($000) $1,741 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 21,087 Value ($000) $2,017 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,111 Value ($000) $2,421 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,103 Value ($000) $3,068 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,080 Value ($000) $3,129 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,011 Value ($000) $2,703 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 4,502 Value ($000) $10,993 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,010 Value ($000) $2,083 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 921 Value ($000) $1,614 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 922 Value ($000) $1,351 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 893 Value ($000) $1,266 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 571 Value ($000) $663 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 546 Value ($000) $731 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 430 Value ($000) $525 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 350 Value ($000) $404 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 343 Value ($000) $404 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 449 Value ($000) $469 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,500	$11,738	$285.60	$235.69 - $328.62
Q3 2025	36,904	$8,971	$209.20	$172.50 - $255.83
Q2 2025	32,526	$5,732	$163.29	$140.14 - $180.95
Q1 2025	19,415	$2,930	$180.70	$150.25 - $206.24
Q3 2024	20,839	$3,456	$166.73	$146.48 - $190.53
Q2 2024	20,214	$3,682	$167.35	$148.48 - $184.87
Q1 2024	19,415	$2,930	$141.98	$129.69 - $152.63
Q4 2023	17,765	$2,482	$133.35	$119.31 - $141.61
Q3 2023	16,039	$2,099	$128.39	$114.48 - $138.12
Q2 2023	16,771	$2,007	$114.24	$101.17 - $128.07
Q1 2023	20,366	$2,113	$95.22	$84.22 - $107.37
Q4 2022	19,732	$1,741	$94.32	$82.72 - $104.03
Q3 2022	21,087	$2,017	$110.06	$94.84 - $121.51
Q2 2022	1,111	$2,421	$116.85	$101.12 - $142.63
Q1 2022	1,103	$3,068	$134.81	$123.57 - $150.41
Q4 2021	1,080	$3,129	$142.94	$130.07 - $149.83
Q3 2021	1,011	$2,703	$135.05	$120.62 - $145.16
Q2 2021	4,502	$10,993	$115.92	$103.79 - $122.17
Q1 2021	1,010	$2,083	$97.95	$84.17 - $106.45
Q4 2020	921	$1,614	$83.49	$71.12 - $91.50
Q3 2020	922	$1,351	$75.62	$69.58 - $85.66
Q2 2020	893	$1,266	$66.92	$53.35 - $73.24
Q1 2020	571	$663	$67.26	$50.07 - $75.96
Q4 2019	546	$731	$64.02	$57.72 - $67.84
Q3 2019	430	$525	$58.78	$54.36 - $62.94
Q2 2019	350	$404	$57.46	$50.97 - $64.36
Q1 2019	343	$404	$56.03	$50.74 - $61.36
Q4 2018	449	$469	$53.64	$48.52 - $60.77