ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,293 Value ($000) $5,100 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,285 Value ($000) $3,959 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 16,818 Value ($000) $2,964 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,503 Value ($000) $2,552 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,844 Value ($000) $3,189 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,033 Value ($000) $2,991 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,391 Value ($000) $3,350 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,164 Value ($000) $2,741 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,844 Value ($000) $2,632 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,259 Value ($000) $2,520 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 19,347 Value ($000) $2,316 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 19,620 Value ($000) $2,035 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,569 Value ($000) $1,727 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 19,716 Value ($000) $1,886 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 879 Value ($000) $2,445 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 791 Value ($000) $2,292 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 674 Value ($000) $1,802 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 566 Value ($000) $1,382 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 588 Value ($000) $1,213 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 586 Value ($000) $1,027 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 568 Value ($000) $832 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 595 Value ($000) $897 Avg Close $66.92 Range $53.35 - $73.24