ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,042 Value ($000) $28,809 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 89,191 Value ($000) $21,682 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 87,031 Value ($000) $15,338 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 85,326 Value ($000) $13,195 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,212 Value ($000) $2,501 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 95,645 Value ($000) $15,863 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 90,174 Value ($000) $16,425 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 91,839 Value ($000) $13,861 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 106,391 Value ($000) $14,862 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 105,394 Value ($000) $13,792 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 103,909 Value ($000) $12,438 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 97,190 Value ($000) $10,081 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 92,658 Value ($000) $8,175 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 170,247 Value ($000) $16,315 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,666 Value ($000) $16,834 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,787 Value ($000) $21,659 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,671 Value ($000) $10,643 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 3,771 Value ($000) $9,195 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,544 Value ($000) $7,310 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,461 Value ($000) $6,066 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,265 Value ($000) $4,785 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,202 Value ($000) $4,550 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,526 Value ($000) $2,909 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,017 Value ($000) $4,003 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,310 Value ($000) $2,809 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,226 Value ($000) $2,388 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,195 Value ($000) $2,585 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,204 Value ($000) $2,283 Avg Close $53.64 Range $48.52 - $60.77