ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,664 Value ($000) $3,964 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 12,521 Value ($000) $3,044 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 12,471 Value ($000) $2,198 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 12,436 Value ($000) $1,925 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 12,709 Value ($000) $2,406 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 12,504 Value ($000) $2,074 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 13,185 Value ($000) $2,402 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 13,260 Value ($000) $2,001 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 13,610 Value ($000) $1,901 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 11,620 Value ($000) $1,521 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 11,616 Value ($000) $1,390 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 11,616 Value ($000) $1,205 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 11,429 Value ($000) $1,008 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 11,420 Value ($000) $1,092 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 606 Value ($000) $1,321 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 606 Value ($000) $1,685 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 606 Value ($000) $1,756 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 606 Value ($000) $1,620 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 616 Value ($000) $1,504 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 636 Value ($000) $1,312 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 760 Value ($000) $1,332 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 838 Value ($000) $1,228 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 688 Value ($000) $976 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 628 Value ($000) $730 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 713 Value ($000) $955 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 491 Value ($000) $600 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 475 Value ($000) $514 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 475 Value ($000) $559 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 435 Value ($000) $455 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,664	$3,964	$285.60	$235.69 - $328.62
Q3 2025	12,521	$3,044	$209.20	$172.50 - $255.83
Q2 2025	12,471	$2,198	$163.29	$140.14 - $180.95
Q1 2025	12,436	$1,925	$180.70	$150.25 - $206.24
Q4 2024	12,709	$2,406	$174.14	$158.93 - $200.63
Q3 2024	12,504	$2,074	$166.73	$146.48 - $190.53
Q2 2024	13,185	$2,402	$167.35	$148.48 - $184.87
Q1 2024	13,260	$2,001	$141.98	$129.69 - $152.63
Q4 2023	13,610	$1,901	$133.35	$119.31 - $141.61
Q3 2023	11,620	$1,521	$128.39	$114.48 - $138.12
Q2 2023	11,616	$1,390	$114.24	$101.17 - $128.07
Q1 2023	11,616	$1,205	$95.22	$84.22 - $107.37
Q4 2022	11,429	$1,008	$94.32	$82.72 - $104.03
Q3 2022	11,420	$1,092	$110.06	$94.84 - $121.51
Q2 2022	606	$1,321	$116.85	$101.12 - $142.63
Q1 2022	606	$1,685	$134.81	$123.57 - $150.41
Q4 2021	606	$1,756	$142.94	$130.07 - $149.83
Q3 2021	606	$1,620	$135.05	$120.62 - $145.16
Q2 2021	616	$1,504	$115.92	$103.79 - $122.17
Q1 2021	636	$1,312	$97.95	$84.17 - $106.45
Q4 2020	760	$1,332	$83.49	$71.12 - $91.50
Q3 2020	838	$1,228	$75.62	$69.58 - $85.66
Q2 2020	688	$976	$66.92	$53.35 - $73.24
Q1 2020	628	$730	$67.26	$50.07 - $75.96
Q4 2019	713	$955	$64.02	$57.72 - $67.84
Q3 2019	491	$600	$58.78	$54.36 - $62.94
Q2 2019	475	$514	$57.46	$50.97 - $64.36
Q1 2019	475	$559	$56.03	$50.74 - $61.36
Q4 2018	435	$455	$53.64	$48.52 - $60.77