ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,830 Value ($000) $16,536 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 62,366 Value ($000) $15,161 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 62,353 Value ($000) $10,988 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 59,635 Value ($000) $9,222 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 58,713 Value ($000) $11,114 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 54,171 Value ($000) $8,984 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 54,317 Value ($000) $9,894 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 52,014 Value ($000) $7,851 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 50,762 Value ($000) $7,091 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 53,591 Value ($000) $7,013 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 53,122 Value ($000) $6,359 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 47,975 Value ($000) $4,976 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 46,644 Value ($000) $4,115 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 44,928 Value ($000) $4,297 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,285 Value ($000) $4,981 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,263 Value ($000) $6,295 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,027 Value ($000) $5,874 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,966 Value ($000) $5,256 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,957 Value ($000) $4,779 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,921 Value ($000) $3,962 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,326 Value ($000) $4,077 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,324 Value ($000) $3,406 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 2,290 Value ($000) $3,247 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 2,083 Value ($000) $2,420 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 2,105 Value ($000) $2,819 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 2,106 Value ($000) $2,572 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 576 Value ($000) $686 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 581 Value ($000) $684 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 552 Value ($000) $577 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,830	$16,536	$285.60	$235.69 - $328.62
Q3 2025	62,366	$15,161	$209.20	$172.50 - $255.83
Q2 2025	62,353	$10,988	$163.29	$140.14 - $180.95
Q1 2025	59,635	$9,222	$180.70	$150.25 - $206.24
Q4 2024	58,713	$11,114	$174.14	$158.93 - $200.63
Q3 2024	54,171	$8,984	$166.73	$146.48 - $190.53
Q2 2024	54,317	$9,894	$167.35	$148.48 - $184.87
Q1 2024	52,014	$7,851	$141.98	$129.69 - $152.63
Q4 2023	50,762	$7,091	$133.35	$119.31 - $141.61
Q3 2023	53,591	$7,013	$128.39	$114.48 - $138.12
Q2 2023	53,122	$6,359	$114.24	$101.17 - $128.07
Q1 2023	47,975	$4,976	$95.22	$84.22 - $107.37
Q4 2022	46,644	$4,115	$94.32	$82.72 - $104.03
Q3 2022	44,928	$4,297	$110.06	$94.84 - $121.51
Q2 2022	2,285	$4,981	$116.85	$101.12 - $142.63
Q1 2022	2,263	$6,295	$134.81	$123.57 - $150.41
Q4 2021	2,027	$5,874	$142.94	$130.07 - $149.83
Q3 2021	1,966	$5,256	$135.05	$120.62 - $145.16
Q2 2021	1,957	$4,779	$115.92	$103.79 - $122.17
Q1 2021	1,921	$3,962	$97.95	$84.17 - $106.45
Q4 2020	2,326	$4,077	$83.49	$71.12 - $91.50
Q3 2020	2,324	$3,406	$75.62	$69.58 - $85.66
Q2 2020	2,290	$3,247	$66.92	$53.35 - $73.24
Q1 2020	2,083	$2,420	$67.26	$50.07 - $75.96
Q4 2019	2,105	$2,819	$64.02	$57.72 - $67.84
Q3 2019	2,106	$2,572	$58.78	$54.36 - $62.94
Q2 2019	576	$686	$57.46	$50.97 - $64.36
Q1 2019	581	$684	$56.03	$50.74 - $61.36
Q4 2018	552	$577	$53.64	$48.52 - $60.77