ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,040 Value ($000) $19,419 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 68,275 Value ($000) $16,598 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 69,926 Value ($000) $12,323 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 69,926 Value ($000) $10,813 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 69,636 Value ($000) $13,182 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 70,802 Value ($000) $11,743 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 74,410 Value ($000) $13,554 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 74,410 Value ($000) $11,231 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 66,887 Value ($000) $9,343 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 61,477 Value ($000) $8,045 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 60,064 Value ($000) $7,190 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 56,677 Value ($000) $5,879 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 56,180 Value ($000) $4,957 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 56,958 Value ($000) $5,448 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,764 Value ($000) $6,023 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,406 Value ($000) $6,692 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,166 Value ($000) $6,275 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,166 Value ($000) $5,791 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,166 Value ($000) $5,289 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,166 Value ($000) $4,467 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,112 Value ($000) $3,702 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,812 Value ($000) $2,656 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,812 Value ($000) $2,570 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,816 Value ($000) $2,110 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,516 Value ($000) $2,031 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,516 Value ($000) $1,851 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,182 Value ($000) $1,280 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 790 Value ($000) $930 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 790 Value ($000) $826 Avg Close $53.64 Range $48.52 - $60.77