ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $900 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,050 Value ($000) $741 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,305 Value ($000) $582 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,710 Value ($000) $2,584 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 17,915 Value ($000) $3,391 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,274 Value ($000) $2,865 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 17,011 Value ($000) $3,098 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,595 Value ($000) $2,505 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,041 Value ($000) $2,302 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,724 Value ($000) $1,927 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,621 Value ($000) $1,630 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,557 Value ($000) $1,406 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,990 Value ($000) $1,146 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,499 Value ($000) $1,100 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 530 Value ($000) $1,155 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 306 Value ($000) $851 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 143 Value ($000) $414 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 143 Value ($000) $382 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 104 Value ($000) $254 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 97 Value ($000) $200 Avg Close $97.95 Range $84.17 - $106.45
Q4 2019
Shares 256 Value ($000) $343 Avg Close $64.02 Range $57.72 - $67.84
Q1 2019
Shares 205 Value ($000) $254 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 214 Value ($000) $224 Avg Close $53.64 Range $48.52 - $60.77