ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,907 Value ($000) $179,633 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 461,287 Value ($000) $112,139 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 475,542 Value ($000) $83,805 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 474,257 Value ($000) $73,339 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 342,417 Value ($000) $64,820 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 395,122 Value ($000) $65,531 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 433,457 Value ($000) $78,954 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 436,367 Value ($000) $65,861 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 804,312 Value ($000) $112,354 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,273,347 Value ($000) $166,630 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,206,499 Value ($000) $144,418 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 918,791 Value ($000) $95,306 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 894,617 Value ($000) $78,932 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,248,162 Value ($000) $119,387 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 51,754 Value ($000) $112,785 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 61,104 Value ($000) $169,952 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 91,654 Value ($000) $265,525 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 76,004 Value ($000) $203,198 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 74,539 Value ($000) $182,009 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 69,607 Value ($000) $143,566 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 39,429 Value ($000) $69,105 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 41,619 Value ($000) $60,997 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 37,088 Value ($000) $52,593 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 38,720 Value ($000) $44,991 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 31,878 Value ($000) $42,697 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 34,639 Value ($000) $42,299 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 44,389 Value ($000) $48,064 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 36,039 Value ($000) $42,414 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,239 Value ($000) $9,654 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,000 Value ($000) $8,450 Avg Close $60.08 Range $54.92 - $64.09