ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,329 Value ($000) $3,545 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 11,670 Value ($000) $2,837 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 12,601 Value ($000) $2,231 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 11,310 Value ($000) $1,749 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 11,114 Value ($000) $2,104 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 9,208 Value ($000) $1,527 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 69,353 Value ($000) $2 Avg Close $167.35 Range $148.48 - $184.87

Q4 2023

Shares 7,804 Value ($000) $1 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 7,243 Value ($000) $1 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 7,272 Value ($000) $870 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 7,048 Value ($000) $732 Avg Close $95.22 Range $84.22 - $107.37

Q3 2022

Shares 6,480 Value ($000) $619 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 308 Value ($000) $671 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 258 Value ($000) $717 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 231 Value ($000) $669 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 276 Value ($000) $742 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 256 Value ($000) $625 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 269 Value ($000) $509 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 269 Value ($000) $509 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 229 Value ($000) $336 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 232 Value ($000) $329 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 275 Value ($000) $320 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 295 Value ($000) $395 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 295 Value ($000) $360 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 742 Value ($000) $803 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 155 Value ($000) $182 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 135 Value ($000) $141 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,329	$3,545	$285.60	$235.69 - $328.62
Q3 2025	11,670	$2,837	$209.20	$172.50 - $255.83
Q2 2025	12,601	$2,231	$163.29	$140.14 - $180.95
Q1 2025	11,310	$1,749	$180.70	$150.25 - $206.24
Q4 2024	11,114	$2,104	$174.14	$158.93 - $200.63
Q3 2024	9,208	$1,527	$166.73	$146.48 - $190.53
Q2 2024	69,353	$2	$167.35	$148.48 - $184.87
Q4 2023	7,804	$1	$133.35	$119.31 - $141.61
Q3 2023	7,243	$1	$128.39	$114.48 - $138.12
Q2 2023	7,272	$870	$114.24	$101.17 - $128.07
Q1 2023	7,048	$732	$95.22	$84.22 - $107.37
Q3 2022	6,480	$619	$110.06	$94.84 - $121.51
Q2 2022	308	$671	$116.85	$101.12 - $142.63
Q1 2022	258	$717	$134.81	$123.57 - $150.41
Q4 2021	231	$669	$142.94	$130.07 - $149.83
Q3 2021	276	$742	$135.05	$120.62 - $145.16
Q2 2021	256	$625	$115.92	$103.79 - $122.17
Q1 2021	269	$509	$97.95	$84.17 - $106.45
Q4 2020	269	$509	$83.49	$71.12 - $91.50
Q3 2020	229	$336	$75.62	$69.58 - $85.66
Q2 2020	232	$329	$66.92	$53.35 - $73.24
Q1 2020	275	$320	$67.26	$50.07 - $75.96
Q4 2019	295	$395	$64.02	$57.72 - $67.84
Q3 2019	295	$360	$58.78	$54.36 - $62.94
Q2 2019	742	$803	$57.46	$50.97 - $64.36
Q1 2019	155	$182	$56.03	$50.74 - $61.36
Q4 2018	135	$141	$53.64	$48.52 - $60.77