ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,806 Value ($000) $39,690 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 125,748 Value ($000) $30,569 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 127,940 Value ($000) $22,547 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 152,957 Value ($000) $23,653 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 151,942 Value ($000) $28,763 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 156,318 Value ($000) $25,925 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 159,583 Value ($000) $29,068 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 162,580 Value ($000) $24,538 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 164,466 Value ($000) $22,974 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 165,486 Value ($000) $21,656 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 161,670 Value ($000) $19,352 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 154,728 Value ($000) $16,050 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 166,435 Value ($000) $14,685 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 162,934 Value ($000) $15,585 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,705 Value ($000) $14,612 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,701 Value ($000) $13,250 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,325 Value ($000) $12,202 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,242 Value ($000) $11,341 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,180 Value ($000) $9,632 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,911 Value ($000) $8,067 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,207 Value ($000) $7,373 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,173 Value ($000) $6,117 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,925 Value ($000) $4,149 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,720 Value ($000) $1,998 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,703 Value ($000) $3,620 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,837 Value ($000) $3,463 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,813 Value ($000) $3,044 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,587 Value ($000) $1,868 Avg Close $56.03 Range $50.74 - $61.36