ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $358 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,139 Value ($000) $277 Avg Close $209.20 Range $172.50 - $255.83
Q4 2024
Shares 1,170 Value ($000) $221 Avg Close $174.14 Range $158.93 - $200.63
Q1 2024
Shares 500 Value ($000) $75 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 500 Value ($000) $70 Avg Close $133.35 Range $119.31 - $141.61
Q4 2022
Shares 60 Value ($000) $5 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 60 Value ($000) $6 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3 Value ($000) $7 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 346 Value ($000) $962 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 408 Value ($000) $1,182 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 405 Value ($000) $1,083 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10 Value ($000) $24 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10 Value ($000) $21 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 10 Value ($000) $18 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 14 Value ($000) $21 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 3 Value ($000) $3 Avg Close $67.26 Range $50.07 - $75.96